S&P 500
S&P 500 (Standard & Poor’s 500) je akciový index zahrnující akcie 500 největších na burze obchodovaných podniků v USA. Akcie jsou váženy podle tržního podílu. S&P 500 patří k nejdůležitějším akciovým indexům světa a jeho tradice sahá do roku 1923, kdy společnost Standard Statistics začala týdně vydávat index s 233 akciemi. V roce 1941, kdy se společnost sloučila s Poor’s Publishing, obsahoval index již 416 firem a 4. března 1957 se objevil současný S&P 500, který jeho autoři dopočítali zpětně až do roku 1789. Vedle kurzového indexu existují ještě další indexy rodiny S&P, například S&P 500 Total Return Index.
Historie Indexu
V roce 1860 sestrojil Hanry Varnum Poor magazín Poor's Publishing, který měl za cíl informovat ohledně investování v železničním sektoru.[1] V roce 1923 byla založena Standart Statistics Company, která začala ohodnocovat hypoteční zástavní listy a stvořila tak první akciový index s 233 americkými firmami, jehož hodnoty se přepočítávaly každý týden. V roce 1941 se Poor's Publishing spojil se Standart Statistics Company a vznikl Standart & Poor's. V pondělí 4. března roku 1957 index zahrnuje již dnes známých 500 firem a byl tak přejmenován na S&P 500.[2] Od roku 1969 do roku 1981 jeho hodnota klesala a to hlavně díky stagnaci vývoje americké ekonomiky a vysoké inflaci.[3] V roce 1962 se společnost Ultronic Systems začala zastřešovat indexy S&P včetně S&P 500 Stock Composite Index, 425 Stock Industrial Index, 50 Stock Utility Index a 25 Stock Rail Index. 31. srpna 1976 The Vanguard Group nabídla drobným investorům první podílový fond, který sledoval index S&P 500. 21. dubna 1982 začala Chicago Mercantile Exchange obchodovat futures na základě indexu. 1. července 1983 začala Chicago Board Options Exchange obchodovat opce na základě indexu. Počínaje rokem 1986 byla hodnota indexu aktualizována každých 15 sekund, neboli 1 559krát za obchodní den, přičemž aktualizace cen byly šířeny agenturou Reuters. 22. ledna 1993 se začal obchodovat fond Standard & Poor's Depositary Receipts vydaný společností State Street Corporation. 9. září 1997 představila CME Group futures kontrakt S&P E-mini. V roce 2005 index přešel na veřejné kapitalizace upravené o pohyblivou váhu. Pátek 17. září 2021 bylo konečné datum obchodování pro původní velký kontrakt SP, který se začal obchodovat v roce 1982. Během finanční krize v letech 2007 až 2009 spadla hodnota S&P 500 o 46.13 % a to od srpna 2007 do března 2009. Z těchto ztrát se index dostal až v březnu 2013. V roce 2020 způsobila coronavirová pandemie celosvětový pokles na akciových trzích, kde jen S&P 500 se propadl o neuvěřitelných 20 %. Na hodnotu před propadem se dostal v druhé polovině 2020 a během roku 2021 dokonce dosáhl svých nejvyšších hodnot.[4]
Důležité historické milníky
- 12. srpna 1982 se index uzavřel na hodnotě 102,42.[5]
- Na Černé pondělí (1987) index prodělal svou nejhorší denní procentuální ztrátu, když za jediný den klesl o 20,47 %.[6]
- V říjnu 1996 se index uzavřel nad 700.[7]
- 12. února 1997 se index poprvé uzavřel nad 800.[8]
- 2. února 1998 se index poprvé uzavřel nad 1000.[9]
- 24. března 2000, na vrcholu Dot-com bubliny, index dosáhl vnitrodenního maxima 1 552,87; toto maximum bylo překročeno až 30. května 2007. 10. října 2002, během poklesu akciového trhu v roce 2002, index klesl na 768,83, což je pokles přibližně o 50 % z maxima v březnu 2000.[10]
- Dne 30. května 2007 se index uzavřel na 1 530,23, čímž stanovil své první historické maximum za více než 7 let. Index dosáhl nového historického intradenního maxima 11. října 2007 na 1 576,09.[11]
- Mezi bankrotem Lehman Brothers 15. září 2008 a koncem roku 2008 index 29krát za jeden den vzrostl nebo klesl o 3 %. Dne 13. října 2008 se index uzavřel o 11,6 %, což je jeho nejlepší jednodenní procentuální zisk od založení v roce 1957.[12]
- 20. listopadu 2008 se index uzavřel na 752,44, což je nejnižší hodnota od začátku roku 1997.[13]
- Index zakončil rok 2008 na 903,25, což je roční ztráta 38,5 %. Index pokračoval v poklesu na začátku roku 2009 a 9. března 2009 se uzavřel na 676,53, což je nejnižší hodnota za posledních 13 let. Pokles z maxima v říjnu 2007 na minimum v březnu 2009 byl 56,8 %, což je nejvíce od druhé světové války.[14]
- Index uzavřel rok 2009 na 1 115,10, což je druhý nejlepší rok desetiletí.[15]
- 14. dubna 2010 index uzavřel na 1 210,65, což je jeho první uzavření nad 1 200 od finanční krize v letech 2007–2008. Do 2. července 2010 klesla hodnota na 1 022,58, což je nejnižší bod roku.[16]
- Dne 29. dubna 2011 se index uzavřel na post krizovém maximu 1 363,61. Po pádu akciových trhů v srpnu 2011 se však 4. října 2011 index nakrátko dostal pod 1100.[17]
- Index v roce 2012 vzrostl o 13 % navzdory značné volatilitě uprostřed volební a fiskální nejistot. Dne 31. prosince 2012 se index uzavřel na 1 426,19, což je roční zisk 13 % a jeho největší zisk za 3 roky.[18]
- Dne 28. března 2013 index překonal své závěrečné maximum 1 565,15, čímž získal zpět všechny své ztráty z Velké recese. 10. dubna 2013 se index uzavřel nad vnitrodenním maximem z roku 2007.[19]
- 26. srpna 2014 se index poprvé uzavřel nad 2000.[20]
- 2. března 2015 index dosáhl historického maxima, zatímco Nasdaq Composite poprvé od roku 2000 uzavřel nad 5000.[21]
- V červnu 2017 index zaznamenal největší týdenní nárůst od prezidentských voleb ve Spojených státech v roce 2016.[22]
- Za celý rok 2017 index vzrostl o 19,4 %, což je jeho nejlepší rok od roku 2013. 25. září 2017 se index poprvé uzavřel nad 2500.[23]
- Index v lednu 2018 prudce vzrostl a prodloužil jednu ze svých nejdelších měsíčních vítězných sérií, aby v únoru 2018 klesl o 4 % během měsíce extrémně vysoké volatility. Byl to první měsíční pokles za 11 měsíců.[24] Ve třetím čtvrtletí roku 2018 index zaznamenal nejlepší čtvrtletí od roku 2013. Index však v prosinci 2018 klesl o 11 %, což je jeho nejhorší prosincový výkon od Velké hospodářské krize.[25] Index v roce 2018 klesl o 6 %, což je nejhorší rok za posledních deset let.[26]
- V roce 2019 však index vykázal svou nejlepší první polovinu za 22 let. 10. července 2019 index poprvé dosáhl 3000. Index v roce 2019 vzrostl o 31,5 %, což je jeden z jeho nejlepších roků.[27]
- Dne 19. února 2020 index dosáhl nového závěrečného vrcholu 3 386,15; v následujících šesti obchodních dnech však klesl o 10 %, což je jeho nejrychlejší pokles z nového vrcholu v důsledku nástupu pandemie COVID-19 a recese COVID-19.[28] 23. března 2020, v době krachu akciového trhu v roce 2020, index klesl o 34 % ze svého maxima. Celkově index během prvního čtvrtletí roku 2020 klesl o 20 %, což je nejhorší čtvrtletí od roku 2008.[29] Ve druhém čtvrtletí však následoval 20% zisk, což je jeho největší čtvrtletní zisk od roku 1998. Index dosáhl nového rekordního maxima 18. srpna 2020. V následujících měsících index dosáhl několika historických maxim. 1. dubna 2021 index poprvé uzavřel nad 4000.[30]
Seznam společností S&P 500 (ke dni 13. 4. 2022)[31]
# | Společnost | Ticker | Váha | Cena | Změna | % Změna |
---|---|---|---|---|---|---|
1 | Apple Inc. | AAPL | 6.990675 | 167.63 | -0.04 | (-0.02%) |
2 | Microsoft Corporation | MSFT | 5.687686 | 282.86 | 0.80 | (0.28%) |
3 | Amazon.com Inc. | AMZN | 3.549662 | 3,015.65 | -0.10 | (-0.00%) |
4 | Tesla Inc | TSLA | 2.222049 | 983.50 | -3.45 | (-0.35%) |
5 | Alphabet Inc. Class A | GOOGL | 2.06607 | 2,562.76 | 8.47 | (0.33%) |
6 | Alphabet Inc. Class C | GOOG | 1.917974 | 2,577.41 | 9.92 | (0.39%) |
7 | Berkshire Hathaway Inc. Class B | BRK.B | 1.722628 | 349.31 | -0.43 | (-0.12%) |
8 | NVIDIA Corporation | NVDA | 1.445842 | 215.77 | 0.73 | (0.34%) |
9 | UnitedHealth Group Incorporated | UNH | 1.352628 | 533.35 | -0.36 | (-0.07%) |
10 | Meta Platforms Inc. Class A | FB | 1.330529 | 211.75 | -2.39 | (-1.12%) |
11 | Johnson & Johnson | JNJ | 1.274391 | 179.99 | 0.09 | (0.05%) |
12 | JPMorgan Chase & Co. | JPM | 1.046027 | 127.38 | -4.16 | (-3.16%) |
13 | Procter & Gamble Company | PG | 1.025636 | 159.23 | 0.22 | (0.14%) |
14 | Exxon Mobil Corporation | XOM | 0.975144 | 86.66 | 1.06 | (1.24%) |
15 | Visa Inc. Class A | V | 0.943383 | 210.80 | -0.60 | (-0.28%) |
16 | Chevron Corporation | CVX | 0.876667 | 171.64 | 2.63 | (1.56%) |
17 | Home Depot Inc. | HD | 0.860631 | 305.97 | -0.32 | (-0.10%) |
18 | Mastercard Incorporated Class A | MA | 0.803077 | 345.67 | -0.13 | (-0.04%) |
19 | Pfizer Inc. | PFE | 0.802139 | 53.02 | -0.09 | (-0.17%) |
20 | AbbVie Inc. | ABBV | 0.795909 | 165.42 | -1.89 | (-1.13%) |
21 | Bank of America Corp | BAC | 0.749234 | 38.47 | -0.70 | (-1.79%) |
22 | Costco Wholesale Corporation | COST | 0.693682 | 580.62 | -0.74 | (-0.13%) |
23 | Coca-Cola Company | KO | 0.675337 | 64.56 | 0.00 | (0.00%) |
24 | Eli Lilly and Company | LLY | 0.658202 | 305.61 | -2.47 | (-0.80%) |
25 | Broadcom Inc. | AVGO | 0.650006 | 586.99 | 1.92 | (0.33%) |
26 | PepsiCo Inc. | PEP | 0.645131 | 173.28 | -0.02 | (-0.01%) |
27 | Walt Disney Company | DIS | 0.640989 | 130.80 | -0.04 | (-0.03%) |
28 | Verizon Communications Inc. | VZ | 0.606264 | 53.56 | -0.11 | (-0.20%) |
29 | Thermo Fisher Scientific Inc. | TMO | 0.605385 | 571.00 | 0.06 | (0.01%) |
30 | Cisco Systems Inc. | CSCO | 0.588101 | 51.90 | 0.08 | (0.15%) |
31 | Walmart Inc. | WMT | 0.5833 | 153.30 | 0.07 | (0.05%) |
32 | Merck & Co. Inc. | MRK | 0.58202 | 85.41 | -0.22 | (-0.26%) |
33 | Comcast Corporation Class A | CMCSA | 0.575165 | 47.25 | 0.00 | (0.00%) |
34 | Abbott Laboratories | ABT | 0.563318 | 117.62 | -0.77 | (-0.65%) |
35 | Accenture Plc Class A | ACN | 0.555636 | 324.08 | -2.65 | (-0.81%) |
36 | Adobe Incorporated | ADBE | 0.541693 | 427.38 | 0.61 | (0.14%) |
37 | Salesforce Inc. | CRM | 0.516335 | 193.95 | -0.86 | (-0.44%) |
38 | Intel Corporation | INTC | 0.509506 | 46.63 | 0.13 | (0.28%) |
39 | Wells Fargo & Company | WFC | 0.506283 | 47.63 | -0.79 | (-1.63%) |
40 | McDonald's Corporation | MCD | 0.501005 | 249.01 | -0.16 | (-0.06%) |
41 | Danaher Corporation | DHR | 0.48072 | 281.00 | 0.26 | (0.09%) |
42 | Bristol-Myers Squibb Company | BMY | 0.448988 | 76.50 | -0.05 | (-0.07%) |
43 | NextEra Energy Inc. | NEE | 0.442921 | 84.10 | 0.21 | (0.25%) |
44 | Linde plc | LIN | 0.433071 | 313.88 | -0.12 | (-0.04%) |
45 | Texas Instruments Incorporated | TXN | 0.429924 | 173.73 | 0.73 | (0.42%) |
46 | NIKE Inc. Class B | NKE | 0.429422 | 125.03 | -0.01 | (-0.01%) |
47 | Union Pacific Corporation | UNP | 0.419975 | 245.35 | 0.29 | (0.12%) |
48 | Philip Morris International Inc. | PM | 0.419452 | 99.91 | -0.58 | (-0.58%) |
49 | Advanced Micro Devices Inc. | AMD | 0.418345 | 95.07 | -0.04 | (-0.04%) |
50 | Qualcomm Incorporated | QCOM | 0.412702 | 136.87 | 0.78 | (0.57%) |
51 | Raytheon Technologies Corporation | RTX | 0.412352 | 103.00 | 0.40 | (0.39%) |
52 | Netflix Inc. | NFLX | 0.41107 | 344.60 | 0.50 | (0.15%) |
53 | Medtronic Plc | MDT | 0.399667 | 110.30 | -0.28 | (-0.25%) |
54 | Amgen Inc. | AMGN | 0.378171 | 250.27 | 0.23 | (0.09%) |
55 | S&P Global Inc. | SPGI | 0.378153 | 397.41 | 0.10 | (0.03%) |
56 | AT&T Inc. | T | 0.375851 | 19.28 | -0.28 | (-1.43%) |
57 | Lowe's Companies Inc. | LOW | 0.370095 | 204.32 | 0.18 | (0.09%) |
58 | CVS Health Corporation | CVS | 0.369797 | 104.99 | 0.35 | (0.33%) |
59 | United Parcel Service Inc. Class B | UPS | 0.368648 | 188.00 | 0.11 | (0.06%) |
60 | Honeywell International Inc. | HON | 0.352281 | 191.39 | 0.40 | (0.21%) |
61 | Intuit Inc. | INTU | 0.351739 | 463.62 | 2.00 | (0.43%) |
62 | ConocoPhillips | COP | 0.350411 | 101.72 | 1.72 | (1.72%) |
63 | PayPal Holdings Inc. | PYPL | 0.339349 | 103.54 | -4.72 | (-4.36%) |
64 | Oracle Corporation | ORCL | 0.336329 | 79.27 | -0.06 | (-0.08%) |
65 | Anthem Inc. | ANTM | 0.332125 | 509.48 | -0.13 | (-0.03%) |
66 | Prologis Inc. | PLD | 0.329211 | 166.96 | 1.63 | (0.99%) |
67 | Charles Schwab Corp | SCHW | 0.323291 | 80.88 | 0.81 | (1.01%) |
68 | Morgan Stanley | MS | 0.320152 | 83.00 | -0.93 | (-1.11%) |
69 | Deere & Company | DE | 0.316739 | 421.25 | 1.52 | (0.36%) |
70 | American Tower Corporation | AMT | 0.315153 | 257.18 | 0.00 | (0.00%) |
71 | Caterpillar Inc. | CAT | 0.314805 | 217.50 | 0.80 | (0.37%) |
72 | Lockheed Martin Corporation | LMT | 0.304923 | 470.11 | 2.56 | (0.55%) |
73 | International Business Machines Corporation | IBM | 0.30401 | 126.28 | 0.30 | (0.24%) |
74 | Target Corporation | TGT | 0.298251 | 230.98 | -0.36 | (-0.16%) |
75 | Goldman Sachs Group Inc. | GS | 0.291521 | 315.84 | -3.94 | (-1.23%) |
76 | American Express Company | AXP | 0.290527 | 175.29 | -0.25 | (-0.14%) |
77 | ServiceNow Inc. | NOW | 0.274582 | 511.00 | 0.79 | (0.15%) |
78 | BlackRock Inc. | BLK | 0.27453 | 718.00 | 1.17 | (0.16%) |
79 | Applied Materials Inc. | AMAT | 0.273732 | 115.35 | 0.79 | (0.69%) |
80 | Altria Group Inc | MO | 0.269351 | 54.83 | -0.08 | (-0.15%) |
81 | Citigroup Inc. | C | 0.268238 | 49.50 | -0.84 | (-1.67%) |
82 | Intuitive Surgical Inc. | ISRG | 0.267465 | 278.37 | 0.52 | (0.19%) |
83 | General Electric Company | GE | 0.266231 | 90.27 | 0.27 | (0.30%) |
84 | Automatic Data Processing Inc. | ADP | 0.26112 | 231.53 | 0.47 | (0.20%) |
85 | Boeing Company | BA | 0.260346 | 177.20 | 0.92 | (0.52%) |
86 | Chubb Limited | CB | 0.248036 | 214.25 | -0.17 | (-0.08%) |
87 | Starbucks Corporation | SBUX | 0.246972 | 80.00 | 0.21 | (0.26%) |
88 | Booking Holdings Inc. | BKNG | 0.24104 | 2,186.80 | 5.42 | (0.25%) |
89 | Zoetis Inc. Class A | ZTS | 0.238775 | 188.08 | 0.17 | (0.09%) |
90 | Duke Energy Corporation | DUK | 0.238046 | 115.05 | -0.37 | (-0.32%) |
91 | Mondelez International Inc. Class A | MDLZ | 0.237735 | 63.67 | 0.00 | (0.00%) |
92 | Stryker Corporation | SYK | 0.237079 | 261.00 | -1.42 | (-0.54%) |
93 | Marsh & McLennan Companies Inc. | MMC | 0.229066 | 168.64 | 0.00 | (0.00%) |
94 | 3M Company | MMM | 0.228329 | 149.10 | 0.52 | (0.35%) |
95 | CME Group Inc. Class A | CME | 0.228261 | 236.03 | 0.00 | (0.00%) |
96 | Crown Castle International Corp | CCI | 0.224902 | 194.09 | 0.00 | (0.00%) |
97 | Cigna Corporation | CI | 0.22144 | 254.82 | 0.00 | (0.00%) |
98 | Analog Devices Inc. | ADI | 0.219814 | 155.81 | 0.31 | (0.20%) |
99 | Micron Technology Inc. | MU | 0.216143 | 72.10 | 0.14 | (0.19%) |
100 | Southern Company | SO | 0.215424 | 75.57 | 0.03 | (0.04%) |
101 | Gilead Sciences Inc. | GILD | 0.208022 | 61.70 | 0.07 | (0.11%) |
102 | T-Mobile US Inc. | TMUS | 0.20766 | 132.00 | 0.56 | (0.43%) |
103 | Becton Dickinson and Company | BDX | 0.206235 | 269.18 | 0.00 | (0.00%) |
104 | Regeneron Pharmaceuticals Inc. | REGN | 0.205551 | 709.75 | -6.04 | (-0.84%) |
105 | CSX Corporation | CSX | 0.204951 | 34.53 | 0.12 | (0.35%) |
106 | PNC Financial Services Group Inc. | PNC | 0.203113 | 177.88 | -1.87 | (-1.04%) |
107 | Edwards Lifesciences Corporation | EW | 0.20301 | 121.47 | 0.63 | (0.52%) |
108 | TJX Companies Inc | TJX | 0.201675 | 62.95 | 0.12 | (0.19%) |
109 | EOG Resources Inc. | EOG | 0.196121 | 126.06 | 1.49 | (1.20%) |
110 | Vertex Pharmaceuticals Incorporated | VRTX | 0.191941 | 282.00 | 0.85 | (0.30%) |
111 | Dominion Energy Inc | D | 0.190472 | 87.39 | 0.00 | (0.00%) |
112 | Aon Plc Class A | AON | 0.190326 | 329.29 | 0.00 | (0.00%) |
113 | Freeport-McMoRan Inc. | FCX | 0.188965 | 48.34 | 0.34 | (0.71%) |
114 | Truist Financial Corporation | TFC | 0.188552 | 52.38 | -0.31 | (-0.59%) |
115 | Intercontinental Exchange Inc. | ICE | 0.188459 | 124.83 | 0.00 | (0.00%) |
116 | U.S. Bancorp | USB | 0.184671 | 50.51 | -0.31 | (-0.61%) |
117 | Colgate-Palmolive Company | CL | 0.183169 | 81.00 | 0.00 | (0.00%) |
118 | Northrop Grumman Corporation | NOC | 0.182909 | 465.25 | 1.97 | (0.43%) |
119 | Progressive Corporation | PGR | 0.180872 | 115.08 | -0.22 | (-0.19%) |
120 | Equinix Inc. | EQIX | 0.179695 | 741.65 | 0.00 | (0.00%) |
121 | Newmont Corporation | NEM | 0.176757 | 83.36 | 0.86 | (1.04%) |
122 | Charter Communications Inc. Class A | CHTR | 0.176121 | 550.62 | 1.50 | (0.27%) |
123 | Lam Research Corporation | LRCX | 0.175292 | 470.00 | 3.00 | (0.64%) |
124 | HCA Healthcare Inc | HCA | 0.167773 | 262.00 | 1.11 | (0.43%) |
125 | Waste Management Inc. | WM | 0.167249 | 161.85 | 0.00 | (0.00%) |
126 | Boston Scientific Corporation | BSX | 0.16704 | 43.70 | -0.06 | (-0.14%) |
127 | Norfolk Southern Corporation | NSC | 0.166927 | 258.72 | 0.00 | (0.00%) |
128 | Activision Blizzard Inc. | ATVI | 0.166741 | 79.38 | -0.16 | (-0.20%) |
129 | Fidelity National Information Services Inc. | FIS | 0.166706 | 101.94 | 0.00 | (0.00%) |
130 | Sherwin-Williams Company | SHW | 0.16626 | 256.78 | -0.17 | (-0.07%) |
131 | Public Storage | PSA | 0.166165 | 406.90 | 0.13 | (0.03%) |
132 | Estee Lauder Companies Inc. Class A | EL | 0.164296 | 263.50 | 0.80 | (0.30%) |
133 | Ford Motor Company | F | 0.162573 | 15.39 | 0.03 | (0.20%) |
134 | Fiserv Inc. | FISV | 0.158138 | 98.80 | -0.17 | (-0.17%) |
135 | Schlumberger NV | SLB | 0.156828 | 42.38 | 0.85 | (2.05%) |
136 | General Motors Company | GM | 0.155828 | 40.18 | 0.14 | (0.35%) |
137 | Humana Inc. | HUM | 0.154634 | 454.20 | 5.16 | (1.15%) |
138 | Pioneer Natural Resources Company | PXD | 0.153569 | 256.00 | 3.47 | (1.37%) |
139 | Illinois Tool Works Inc. | ITW | 0.153545 | 199.81 | 0.00 | (0.00%) |
140 | Dollar General Corporation | DG | 0.152714 | 244.50 | 0.67 | (0.27%) |
141 | Moderna Inc. | MRNA | 0.151109 | 159.07 | -0.43 | (-0.27%) |
142 | General Dynamics Corporation | GD | 0.150887 | 244.32 | 0.50 | (0.21%) |
143 | Eaton Corp. Plc | ETN | 0.150491 | 140.82 | 0.00 | (0.00%) |
144 | Emerson Electric Co. | EMR | 0.148755 | 92.79 | -0.03 | (-0.03%) |
145 | Capital One Financial Corp | COF | 0.147271 | 131.00 | -1.23 | (-0.93%) |
146 | Air Products and Chemicals Inc. | APD | 0.147054 | 248.28 | 0.50 | (0.20%) |
147 | Warner Bros. Discovery Inc. Series A | WBD | 0.146538 | 25.03 | 0.35 | (1.42%) |
148 | Sempra Energy | SRE | 0.145762 | 170.33 | 0.70 | (0.41%) |
149 | Illumina Inc. | ILMN | 0.144682 | 349.29 | 4.70 | (1.36%) |
150 | Moody's Corporation | MCO | 0.144204 | 329.17 | -2.97 | (-0.89%) |
151 | Archer-Daniels-Midland Company | ADM | 0.142562 | 95.93 | 0.86 | (0.90%) |
152 | Occidental Petroleum Corporation | OXY | 0.140643 | 60.37 | 1.23 | (2.08%) |
153 | American International Group Inc. | AIG | 0.139239 | 62.39 | -0.06 | (-0.10%) |
154 | American Electric Power Company Inc. | AEP | 0.138656 | 102.60 | 0.29 | (0.28%) |
155 | L3Harris Technologies Inc | LHX | 0.135539 | 258.60 | 1.40 | (0.54%) |
156 | KLA Corporation | KLAC | 0.134454 | 332.40 | 2.15 | (0.65%) |
157 | Centene Corporation | CNC | 0.134123 | 87.87 | 2.06 | (2.40%) |
158 | FedEx Corporation | FDX | 0.134122 | 204.00 | -0.38 | (-0.19%) |
159 | Marathon Petroleum Corporation | MPC | 0.133677 | 87.00 | 1.20 | (1.40%) |
160 | Roper Technologies Inc. | ROP | 0.132984 | 470.50 | 0.00 | (0.00%) |
161 | MetLife Inc. | MET | 0.13247 | 69.82 | -0.34 | (-0.48%) |
162 | McKesson Corporation | MCK | 0.130025 | 322.58 | 0.00 | (0.00%) |
163 | O'Reilly Automotive Inc. | ORLY | 0.129806 | 700.00 | -17.55 | (-2.45%) |
164 | Synopsys Inc. | SNPS | 0.12834 | 312.60 | 1.77 | (0.57%) |
165 | DexCom Inc. | DXCM | 0.127177 | 490.40 | -0.03 | (-0.01%) |
166 | Exelon Corporation | EXC | 0.125959 | 48.20 | 0.15 | (0.31%) |
167 | Dow Inc. | DOW | 0.125634 | 63.53 | 0.27 | (0.43%) |
168 | IQVIA Holdings Inc | IQV | 0.122074 | 242.00 | 4.33 | (1.82%) |
169 | Cognizant Technology Solutions Corporation Class A | CTSH | 0.121306 | 86.64 | 0.55 | (0.64%) |
170 | AutoZone Inc. | AZO | 0.120422 | 2,168.44 | 0.00 | (0.00%) |
171 | Travelers Companies Inc. | TRV | 0.120033 | 184.21 | -0.73 | (-0.39%) |
172 | Fortinet Inc. | FTNT | 0.119972 | 330.40 | 0.30 | (0.09%) |
173 | Marriott International Inc. Class A | MAR | 0.119727 | 163.24 | 0.00 | (0.00%) |
174 | Ecolab Inc. | ECL | 0.119643 | 178.39 | -0.94 | (-0.52%) |
175 | Corteva Inc | CTVA | 0.11936 | 60.95 | 0.32 | (0.53%) |
176 | NXP Semiconductors NV | NXPI | 0.118953 | 167.31 | 1.08 | (0.65%) |
177 | Johnson Controls International plc | JCI | 0.117491 | 61.78 | -0.37 | (-0.60%) |
178 | Prudential Financial Inc. | PRU | 0.117295 | 114.97 | -0.58 | (-0.50%) |
179 | Paychex Inc. | PAYX | 0.117258 | 136.59 | 0.00 | (0.00%) |
180 | Sysco Corporation | SYY | 0.115969 | 85.04 | 0.47 | (0.56%) |
181 | Autodesk Inc. | ADSK | 0.115693 | 197.00 | 0.86 | (0.44%) |
182 | Chipotle Mexican Grill Inc. | CMG | 0.11521 | 1,536.01 | 3.40 | (0.22%) |
183 | Amphenol Corporation Class A | APH | 0.115146 | 71.80 | 0.00 | (0.00%) |
184 | Nucor Corporation | NUE | 0.115085 | 158.73 | 1.49 | (0.95%) |
185 | General Mills Inc. | GIS | 0.114467 | 70.30 | -0.13 | (-0.18%) |
186 | Cadence Design Systems Inc. | CDNS | 0.113778 | 154.00 | 0.63 | (0.41%) |
187 | Kimberly-Clark Corporation | KMB | 0.113706 | 125.98 | 0.04 | (0.03%) |
188 | IDEXX Laboratories Inc. | IDXX | 0.113418 | 498.03 | 0.79 | (0.16%) |
189 | Williams Companies Inc. | WMB | 0.113314 | 35.13 | 0.34 | (0.98%) |
190 | Welltower Inc. | WELL | 0.112894 | 96.56 | 0.00 | (0.00%) |
191 | Simon Property Group Inc. | SPG | 0.111168 | 126.18 | 0.00 | (0.00%) |
192 | Digital Realty Trust Inc. | DLR | 0.111124 | 145.52 | 0.00 | (0.00%) |
193 | Valero Energy Corporation | VLO | 0.110469 | 101.66 | 0.87 | (0.87%) |
194 | HP Inc. | HPQ | 0.11039 | 37.90 | 0.01 | (0.03%) |
195 | Constellation Brands Inc. Class A | STZ | 0.109745 | 248.83 | 0.00 | (0.00%) |
196 | Realty Income Corporation | O | 0.108742 | 71.53 | -0.03 | (-0.04%) |
197 | TE Connectivity Ltd. | TEL | 0.108518 | 123.40 | 0.00 | (0.00%) |
198 | Hilton Worldwide Holdings Inc | HLT | 0.108245 | 146.12 | 1.24 | (0.86%) |
199 | Xcel Energy Inc. | XEL | 0.107867 | 74.92 | 0.19 | (0.25%) |
200 | Allstate Corporation | ALL | 0.10731 | 141.62 | -0.50 | (-0.35%) |
201 | Kroger Co. | KR | 0.10576 | 58.32 | -0.43 | (-0.73%) |
202 | Motorola Solutions Inc. | MSI | 0.105492 | 232.37 | 0.00 | (0.00%) |
203 | Devon Energy Corporation | DVN | 0.105088 | 63.50 | 1.24 | (1.99%) |
204 | MSCI Inc. Class A | MSCI | 0.105011 | 480.31 | 0.00 | (0.00%) |
205 | Aflac Incorporated | AFL | 0.104744 | 64.49 | -0.40 | (-0.62%) |
206 | Baxter International Inc. | BAX | 0.104604 | 78.07 | 0.00 | (0.00%) |
207 | SBA Communications Corp. Class A | SBAC | 0.104123 | 354.55 | 0.07 | (0.02%) |
208 | Global Payments Inc. | GPN | 0.103492 | 135.07 | 0.00 | (0.00%) |
209 | Phillips 66 | PSX | 0.102952 | 83.38 | 1.41 | (1.72%) |
210 | Agilent Technologies Inc. | A | 0.102014 | 128.00 | 2.61 | (2.08%) |
211 | Arthur J. Gallagher & Co. | AJG | 0.101104 | 180.50 | 0.25 | (0.14%) |
212 | Dollar Tree Inc. | DLTR | 0.100976 | 167.26 | 0.08 | (0.05%) |
213 | Kinder Morgan Inc Class P | KMI | 0.100014 | 19.27 | 0.13 | (0.68%) |
214 | Cintas Corporation | CTAS | 0.098645 | 415.77 | 0.00 | (0.00%) |
215 | Ross Stores Inc. | ROST | 0.097867 | 102.19 | 0.00 | (0.00%) |
216 | Microchip Technology Incorporated | MCHP | 0.097569 | 65.62 | 0.15 | (0.23%) |
217 | Public Service Enterprise Group Inc | PEG | 0.097487 | 71.92 | 0.00 | (0.00%) |
218 | Carrier Global Corp. | CARR | 0.09617 | 41.41 | -0.37 | (-0.89%) |
219 | Halliburton Company | HAL | 0.095581 | 40.04 | 0.51 | (1.29%) |
220 | DuPont de Nemours Inc. | DD | 0.095243 | 68.50 | 0.04 | (0.06%) |
221 | Twitter Inc. | TWTR | 0.095143 | 44.88 | 0.40 | (0.90%) |
222 | Bank of New York Mellon Corporation | BK | 0.094859 | 47.40 | -0.25 | (-0.52%) |
223 | Electronic Arts Inc. | EA | 0.094287 | 123.82 | 0.25 | (0.20%) |
224 | Parker-Hannifin Corporation | PH | 0.09351 | 271.84 | 1.58 | (0.58%) |
225 | ResMed Inc. | RMD | 0.093403 | 237.10 | -0.27 | (-0.11%) |
226 | Yum! Brands Inc. | YUM | 0.093227 | 119.89 | 0.00 | (0.00%) |
227 | Consolidated Edison Inc. | ED | 0.092914 | 97.81 | 0.01 | (0.01%) |
228 | Verisk Analytics Inc | VRSK | 0.09282 | 215.51 | 0.87 | (0.41%) |
229 | Trane Technologies plc | TT | 0.092302 | 146.91 | 0.00 | (0.00%) |
230 | AvalonBay Communities Inc. | AVB | 0.092263 | 247.88 | 1.40 | (0.57%) |
231 | eBay Inc. | EBAY | 0.091147 | 54.46 | 0.22 | (0.41%) |
232 | TransDigm Group Incorporated | TDG | 0.090245 | 636.51 | 0.00 | (0.00%) |
233 | Fastenal Company | FAST | 0.088887 | 58.11 | 0.42 | (0.73%) |
234 | T. Rowe Price Group | TROW | 0.088731 | 143.80 | -0.07 | (-0.05%) |
235 | Baker Hughes Company Class A | BKR | 0.088513 | 36.97 | 0.65 | (1.79%) |
236 | WEC Energy Group Inc | WEC | 0.088283 | 104.41 | 0.00 | (0.00%) |
237 | Hershey Company | HSY | 0.088085 | 228.00 | 1.98 | (0.87%) |
238 | Otis Worldwide Corporation | OTIS | 0.086834 | 75.89 | 0.00 | (0.00%) |
239 | Discover Financial Services | DFS | 0.086649 | 111.02 | -0.81 | (-0.72%) |
240 | Ameriprise Financial Inc. | AMP | 0.086513 | 286.57 | -1.37 | (-0.48%) |
241 | Eversource Energy | ES | 0.085536 | 92.84 | 0.00 | (0.00%) |
242 | Walgreens Boots Alliance Inc | WBA | 0.085118 | 44.28 | 0.05 | (0.11%) |
243 | International Flavors & Fragrances Inc. | IFF | 0.085062 | 124.43 | 0.00 | (0.00%) |
244 | ONEOK Inc. | OKE | 0.084609 | 71.15 | 0.34 | (0.48%) |
245 | Monster Beverage Corporation | MNST | 0.083591 | 83.05 | 0.36 | (0.44%) |
246 | Hess Corporation | HES | 0.083099 | 113.99 | 1.39 | (1.23%) |
247 | Equity Residential | EQR | 0.082445 | 90.26 | 0.00 | (0.00%) |
248 | Biogen Inc. | BIIB | 0.082038 | 209.13 | 1.07 | (0.51%) |
249 | American Water Works Company Inc. | AWK | 0.08202 | 168.55 | 0.00 | (0.00%) |
250 | PPG Industries Inc. | PPG | 0.08189 | 128.71 | 0.00 | (0.00%) |
251 | Rockwell Automation Inc. | ROK | 0.081776 | 263.66 | 0.75 | (0.29%) |
252 | Mettler-Toledo International Inc. | MTD | 0.081383 | 1,317.00 | 3.23 | (0.25%) |
253 | State Street Corporation | STT | 0.080626 | 81.95 | -0.30 | (-0.36%) |
254 | Aptiv PLC | APTV | 0.080398 | 110.86 | 0.00 | (0.00%) |
255 | Align Technology Inc. | ALGN | 0.080014 | 405.06 | -1.17 | (-0.29%) |
256 | AMETEK Inc. | AME | 0.079765 | 128.69 | 0.00 | (0.00%) |
257 | SVB Financial Group | SIVB | 0.079629 | 506.84 | 0.00 | (0.00%) |
258 | Weyerhaeuser Company | WY | 0.079547 | 39.81 | 0.23 | (0.58%) |
259 | Kraft Heinz Company | KHC | 0.078191 | 41.09 | -0.03 | (-0.07%) |
260 | CBRE Group Inc. Class A | CBRE | 0.077349 | 85.93 | 0.00 | (0.00%) |
261 | Alexandria Real Estate Equities Inc. | ARE | 0.077326 | 198.99 | 1.55 | (0.79%) |
262 | M&T Bank Corporation | MTB | 0.077129 | 160.00 | -0.48 | (-0.30%) |
263 | Arista Networks Inc. | ANET | 0.076764 | 127.50 | 0.08 | (0.06%) |
264 | PACCAR Inc | PCAR | 0.076706 | 82.58 | 0.17 | (0.21%) |
265 | Extra Space Storage Inc. | EXR | 0.076364 | 212.85 | 0.00 | (0.00%) |
266 | Willis Towers Watson Public Limited Company | WTW | 0.076335 | 232.46 | 0.00 | (0.00%) |
267 | West Pharmaceutical Services Inc. | WST | 0.076221 | 384.55 | 0.00 | (0.00%) |
268 | Ball Corporation | BLL | 0.075587 | 86.31 | 0.00 | (0.00%) |
269 | Republic Services Inc. | RSG | 0.07544 | 133.18 | -0.73 | (-0.55%) |
270 | Mosaic Company | MOS | 0.075086 | 76.91 | 1.43 | (1.89%) |
271 | First Republic Bank | FRC | 0.074664 | 156.00 | 0.95 | (0.61%) |
272 | Cummins Inc. | CMI | 0.074135 | 193.62 | 1.04 | (0.54%) |
273 | Cerner Corporation | CERN | 0.073954 | 93.35 | 0.00 | (0.00%) |
274 | Tyson Foods Inc. Class A | TSN | 0.073859 | 93.01 | -0.43 | (-0.46%) |
275 | LyondellBasell Industries NV | LYB | 0.07324 | 103.53 | 0.00 | (0.00%) |
276 | Edison International | EIX | 0.073166 | 71.96 | 0.08 | (0.11%) |
277 | Fifth Third Bancorp | FITB | 0.072739 | 39.13 | -0.50 | (-1.26%) |
278 | Tractor Supply Company | TSCO | 0.072557 | 236.69 | 0.00 | (0.00%) |
279 | Keysight Technologies Inc | KEYS | 0.072439 | 146.66 | 0.00 | (0.00%) |
280 | FirstEnergy Corp. | FE | 0.072326 | 47.14 | 0.00 | (0.00%) |
281 | Expedia Group Inc. | EXPE | 0.072204 | 179.99 | 1.38 | (0.77%) |
282 | DTE Energy Company | DTE | 0.071609 | 137.85 | 0.00 | (0.00%) |
283 | Match Group Inc. | MTCH | 0.07156 | 94.30 | 0.17 | (0.18%) |
284 | Equifax Inc. | EFX | 0.070913 | 217.19 | 0.00 | (0.00%) |
285 | Zimmer Biomet Holdings Inc. | ZBH | 0.070883 | 126.74 | 0.10 | (0.08%) |
286 | Copart Inc. | CPRT | 0.06933 | 122.79 | 1.79 | (1.48%) |
287 | Church & Dwight Co. Inc. | CHD | 0.068384 | 103.91 | 0.00 | (0.00%) |
288 | McCormick & Company Incorporated | MKC | 0.068148 | 102.04 | 0.00 | (0.00%) |
289 | ANSYS Inc. | ANSS | 0.067984 | 291.16 | 0.00 | (0.00%) |
290 | Southwest Airlines Co. | LUV | 0.067916 | 44.37 | 1.55 | (3.62%) |
291 | Corning Inc | GLW | 0.067438 | 33.64 | 0.09 | (0.27%) |
292 | Laboratory Corporation of America Holdings | LH | 0.067307 | 268.66 | 0.00 | (0.00%) |
293 | Enphase Energy Inc. | ENPH | 0.067114 | 186.02 | 0.07 | (0.04%) |
294 | Hartford Financial Services Group Inc. | HIG | 0.067051 | 74.41 | 0.00 | (0.00%) |
295 | Ameren Corporation | AEE | 0.06681 | 96.75 | 0.00 | (0.00%) |
296 | STERIS Plc | STE | 0.066421 | 246.52 | 0.00 | (0.00%) |
297 | Entergy Corporation | ETR | 0.066411 | 123.31 | 0.00 | (0.00%) |
298 | Delta Air Lines Inc. | DAL | 0.066251 | 40.68 | 2.06 | (5.34%) |
299 | AmerisourceBergen Corporation | ABC | 0.065892 | 162.62 | 0.00 | (0.00%) |
300 | Ventas Inc. | VTR | 0.065387 | 60.99 | 0.00 | (0.00%) |
301 | Old Dominion Freight Line Inc. | ODFL | 0.06537 | 260.53 | 0.53 | (0.20%) |
302 | Gartner Inc. | IT | 0.064583 | 289.47 | 0.00 | (0.00%) |
303 | Albemarle Corporation | ALB | 0.06428 | 205.50 | 0.48 | (0.23%) |
304 | Mid-America Apartment Communities Inc. | MAA | 0.064143 | 207.67 | 0.00 | (0.00%) |
305 | Diamondback Energy Inc. | FANG | 0.063506 | 141.85 | 2.67 | (1.92%) |
306 | CF Industries Holdings Inc. | CF | 0.063466 | 111.30 | 1.48 | (1.35%) |
307 | Northern Trust Corporation | NTRS | 0.06341 | 112.93 | -0.57 | (-0.50%) |
308 | D.R. Horton Inc. | DHI | 0.062614 | 71.66 | 0.00 | (0.00%) |
309 | CDW Corp. | CDW | 0.062537 | 171.65 | 0.00 | (0.00%) |
310 | Vulcan Materials Company | VMC | 0.062431 | 175.50 | 0.00 | (0.00%) |
311 | United Rentals Inc. | URI | 0.061808 | 318.50 | -0.30 | (-0.09%) |
312 | Coterra Energy Inc. | CTRA | 0.061769 | 29.17 | 0.80 | (2.82%) |
313 | W.W. Grainger Inc. | GWW | 0.061465 | 525.00 | 1.50 | (0.29%) |
314 | Martin Marietta Materials Inc. | MLM | 0.061324 | 366.65 | 0.00 | (0.00%) |
315 | Stanley Black & Decker Inc. | SWK | 0.060958 | 140.26 | -0.02 | (-0.01%) |
316 | Essex Property Trust Inc. | ESS | 0.06046 | 346.79 | 0.00 | (0.00%) |
317 | Duke Realty Corporation | DRE | 0.060349 | 58.89 | 0.00 | (0.00%) |
318 | Teledyne Technologies Incorporated | TDY | 0.059856 | 477.65 | 0.00 | (0.00%) |
319 | Ulta Beauty Inc | ULTA | 0.059593 | 408.00 | 2.10 | (0.52%) |
320 | PPL Corporation | PPL | 0.05873 | 28.83 | 0.00 | (0.00%) |
321 | Paramount Global Class B | PARA | 0.058564 | 36.09 | 0.03 | (0.08%) |
322 | Zebra Technologies Corporation Class A | ZBRA | 0.057588 | 402.21 | 0.00 | (0.00%) |
323 | Dover Corporation | DOV | 0.057055 | 147.87 | 0.00 | (0.00%) |
324 | CMS Energy Corporation | CMS | 0.056737 | 72.83 | 0.00 | (0.00%) |
325 | Fortive Corp. | FTV | 0.056308 | 58.61 | 0.00 | (0.00%) |
326 | Nasdaq Inc. | NDAQ | 0.056087 | 179.74 | -0.32 | (-0.18%) |
327 | VeriSign Inc. | VRSN | 0.055654 | 215.71 | 2.37 | (1.11%) |
328 | Marathon Oil Corporation | MRO | 0.05553 | 26.83 | 0.56 | (2.13%) |
329 | Cincinnati Financial Corporation | CINF | 0.054989 | 137.00 | 0.16 | (0.12%) |
330 | PerkinElmer Inc. | PKI | 0.054686 | 162.00 | 0.74 | (0.46%) |
331 | FLEETCOR Technologies Inc. | FLT | 0.054671 | 250.74 | 0.00 | (0.00%) |
332 | CenterPoint Energy Inc. | CNP | 0.054482 | 32.84 | 0.59 | (1.83%) |
333 | Citizens Financial Group Inc. | CFG | 0.054429 | 40.75 | -0.15 | (-0.37%) |
334 | Best Buy Co. Inc. | BBY | 0.054303 | 93.01 | -0.23 | (-0.24%) |
335 | Constellation Energy Corporation | CEG | 0.054063 | 62.15 | 0.28 | (0.45%) |
336 | Hewlett Packard Enterprise Co. | HPE | 0.053967 | 15.42 | 0.01 | (0.06%) |
337 | Lennar Corporation Class A | LEN | 0.053811 | 77.16 | 0.65 | (0.85%) |
338 | Raymond James Financial Inc. | RJF | 0.053776 | 108.18 | 0.00 | (0.00%) |
339 | Skyworks Solutions Inc. | SWKS | 0.053281 | 121.00 | 0.66 | (0.55%) |
340 | Regions Financial Corporation | RF | 0.05328 | 20.51 | -0.31 | (-1.49%) |
341 | Cooper Companies Inc. | COO | 0.053173 | 402.85 | 0.00 | (0.00%) |
342 | Huntington Bancshares Incorporated | HBAN | 0.052316 | 13.35 | -0.12 | (-0.89%) |
343 | Molina Healthcare Inc. | MOH | 0.052303 | 331.88 | 0.00 | (0.00%) |
344 | Hologic Inc. | HOLX | 0.052172 | 76.70 | 0.20 | (0.26%) |
345 | Synchrony Financial | SYF | 0.051716 | 36.60 | -0.27 | (-0.73%) |
346 | Akamai Technologies Inc. | AKAM | 0.051491 | 117.93 | 0.00 | (0.00%) |
347 | Quanta Services Inc. | PWR | 0.05135 | 134.00 | 0.08 | (0.06%) |
348 | KeyCorp | KEY | 0.051236 | 20.28 | -0.22 | (-1.07%) |
349 | Healthpeak Properties Inc. | PEAK | 0.050678 | 35.08 | 0.00 | (0.00%) |
350 | Genuine Parts Company | GPC | 0.050566 | 131.69 | 0.00 | (0.00%) |
351 | Ingersoll Rand Inc. | IR | 0.050228 | 46.32 | 0.07 | (0.15%) |
352 | Jacobs Engineering Group Inc. | J | 0.04898 | 140.29 | 0.00 | (0.00%) |
353 | International Paper Company | IP | 0.048878 | 46.64 | 0.00 | (0.00%) |
354 | Waters Corporation | WAT | 0.048356 | 293.93 | 0.00 | (0.00%) |
355 | Catalent Inc | CTLT | 0.048221 | 100.06 | 0.00 | (0.00%) |
356 | Clorox Company | CLX | 0.04822 | 146.45 | 0.00 | (0.00%) |
357 | Amcor PLC | AMCR | 0.048199 | 11.66 | 0.00 | (0.00%) |
358 | V.F. Corporation | VFC | 0.04805 | 55.41 | 0.00 | (0.00%) |
359 | Broadridge Financial Solutions Inc. | BR | 0.047947 | 154.07 | 0.00 | (0.00%) |
360 | Cardinal Health Inc. | CAH | 0.047897 | 63.45 | 0.15 | (0.24%) |
361 | Principal Financial Group Inc. | PFG | 0.047705 | 72.62 | -0.36 | (-0.49%) |
362 | Royal Caribbean Group | RCL | 0.047536 | 79.70 | 0.92 | (1.17%) |
363 | FMC Corporation | FMC | 0.047366 | 138.10 | 0.94 | (0.69%) |
364 | Teradyne Inc. | TER | 0.047355 | 108.18 | 0.00 | (0.00%) |
365 | Boston Properties Inc. | BXP | 0.047 | 123.43 | -0.01 | (-0.01%) |
366 | Trimble Inc. | TRMB | 0.04693 | 69.59 | 0.00 | (0.00%) |
367 | Monolithic Power Systems Inc. | MPWR | 0.046752 | 403.00 | 1.96 | (0.49%) |
368 | UDR Inc. | UDR | 0.046401 | 57.66 | 0.00 | (0.00%) |
369 | Kellogg Company | K | 0.046267 | 67.96 | 0.01 | (0.01%) |
370 | Camden Property Trust | CPT | 0.046103 | 165.22 | 0.00 | (0.00%) |
371 | NetApp Inc. | NTAP | 0.045915 | 76.39 | 0.00 | (0.00%) |
372 | Darden Restaurants Inc. | DRI | 0.045618 | 133.00 | 2.46 | (1.88%) |
373 | EPAM Systems Inc. | EPAM | 0.045431 | 298.00 | -0.13 | (-0.04%) |
374 | Signature Bank | SBNY | 0.045353 | 271.50 | 2.81 | (1.05%) |
375 | Tyler Technologies Inc. | TYL | 0.045194 | 412.23 | 0.00 | (0.00%) |
376 | Conagra Brands Inc. | CAG | 0.045183 | 35.13 | 0.04 | (0.10%) |
377 | Garmin Ltd. | GRMN | 0.045128 | 112.53 | 0.71 | (0.63%) |
378 | Brown & Brown Inc. | BRO | 0.045072 | 72.29 | 0.35 | (0.49%) |
379 | Westinghouse Air Brake Technologies Corporation | WAB | 0.044897 | 88.46 | -0.10 | (-0.11%) |
380 | Generac Holdings Inc. | GNRC | 0.044817 | 267.00 | 2.10 | (0.79%) |
381 | Seagate Technology Holdings PLC | STX | 0.044782 | 83.50 | 0.35 | (0.42%) |
382 | Pool Corporation | POOL | 0.044187 | 410.00 | -0.97 | (-0.24%) |
383 | Expeditors International of Washington Inc. | EXPD | 0.044049 | 96.74 | 0.00 | (0.00%) |
384 | Quest Diagnostics Incorporated | DGX | 0.043951 | 137.27 | 0.00 | (0.00%) |
385 | Omnicom Group Inc | OMC | 0.043816 | 77.92 | 0.00 | (0.00%) |
386 | Atmos Energy Corporation | ATO | 0.043803 | 120.20 | 0.00 | (0.00%) |
387 | Evergy Inc. | EVRG | 0.043764 | 71.35 | 0.00 | (0.00%) |
388 | AES Corporation | AES | 0.043677 | 24.50 | 0.05 | (0.20%) |
389 | Iron Mountain Inc. | IRM | 0.04358 | 55.87 | -0.08 | (-0.14%) |
390 | Alliant Energy Corp | LNT | 0.043351 | 64.75 | 0.12 | (0.19%) |
391 | FactSet Research Systems Inc. | FDS | 0.043229 | 425.60 | 0.00 | (0.00%) |
392 | Take-Two Interactive Software Inc. | TTWO | 0.043048 | 138.50 | 0.14 | (0.10%) |
393 | Bio-Techne Corporation | TECH | 0.043043 | 413.00 | 0.25 | (0.06%) |
394 | SolarEdge Technologies Inc. | SEDG | 0.042704 | 301.33 | -0.12 | (-0.04%) |
395 | Teleflex Incorporated | TFX | 0.042556 | 339.69 | 0.00 | (0.00%) |
396 | Celanese Corporation | CE | 0.042087 | 143.97 | 0.00 | (0.00%) |
397 | NortonLifeLock Inc. | NLOK | 0.04118 | 26.28 | -0.15 | (-0.57%) |
398 | APA Corp. | APA | 0.041133 | 42.95 | 0.77 | (1.83%) |
399 | Xylem Inc. | XYL | 0.040986 | 84.36 | -0.49 | (-0.58%) |
400 | Paycom Software Inc. | PAYC | 0.040903 | 318.00 | 0.55 | (0.17%) |
401 | Leidos Holdings Inc. | LDOS | 0.040806 | 109.98 | 1.68 | (1.55%) |
402 | CarMax Inc. | KMX | 0.040771 | 91.50 | -1.83 | (-1.96%) |
403 | Kimco Realty Corporation | KIM | 0.040504 | 24.82 | 0.41 | (1.66%) |
404 | J.M. Smucker Company | SJM | 0.040496 | 139.41 | 0.00 | (0.00%) |
405 | Hormel Foods Corporation | HRL | 0.040456 | 53.33 | 0.00 | (0.00%) |
406 | Incyte Corporation | INCY | 0.040402 | 79.70 | -0.37 | (-0.46%) |
407 | MGM Resorts International | MGM | 0.040086 | 39.93 | 0.38 | (0.96%) |
408 | Textron Inc. | TXT | 0.040047 | 67.68 | 0.00 | (0.00%) |
409 | Western Digital Corporation | WDC | 0.039994 | 47.50 | 0.00 | (0.00%) |
410 | Jack Henry & Associates Inc. | JKHY | 0.039969 | 200.73 | 0.00 | (0.00%) |
411 | Packaging Corporation of America | PKG | 0.039965 | 156.97 | 0.00 | (0.00%) |
412 | Carnival Corporation | CCL | 0.039613 | 18.73 | 0.22 | (1.19%) |
413 | IDEX Corporation | IEX | 0.039468 | 193.76 | 0.00 | (0.00%) |
414 | Live Nation Entertainment Inc. | LYV | 0.039379 | 108.99 | 0.65 | (0.60%) |
415 | W. R. Berkley Corporation | WRB | 0.038631 | 68.23 | -0.29 | (-0.42%) |
416 | Charles River Laboratories International Inc. | CRL | 0.038599 | 286.65 | 0.00 | (0.00%) |
417 | Caesars Entertainment Inc | CZR | 0.038553 | 68.41 | 1.39 | (2.07%) |
418 | Avery Dennison Corporation | AVY | 0.038552 | 170.00 | -3.49 | (-2.01%) |
419 | Etsy Inc. | ETSY | 0.038453 | 113.89 | 0.94 | (0.83%) |
420 | Domino's Pizza Inc. | DPZ | 0.038438 | 388.77 | 0.20 | (0.05%) |
421 | NVR Inc. | NVR | 0.038256 | 4,352.02 | 0.00 | (0.00%) |
422 | J.B. Hunt Transport Services Inc. | JBHT | 0.037938 | 174.00 | 5.77 | (3.43%) |
423 | Eastman Chemical Company | EMN | 0.037312 | 107.49 | 0.00 | (0.00%) |
424 | Advance Auto Parts Inc. | AAP | 0.037218 | 221.88 | 0.00 | (0.00%) |
425 | United Airlines Holdings Inc. | UAL | 0.036788 | 44.82 | 2.09 | (4.89%) |
426 | ABIOMED Inc. | ABMD | 0.036447 | 299.64 | 0.00 | (0.00%) |
427 | Howmet Aerospace Inc. | HWM | 0.035899 | 34.10 | -0.58 | (-1.67%) |
428 | C.H. Robinson Worldwide Inc. | CHRW | 0.035824 | 102.06 | 0.65 | (0.64%) |
429 | Interpublic Group of Companies Inc. | IPG | 0.03574 | 33.85 | -0.02 | (-0.06%) |
430 | Host Hotels & Resorts Inc. | HST | 0.034708 | 18.31 | 0.09 | (0.49%) |
431 | Bath & Body Works Inc. | BBWI | 0.034694 | 48.85 | -0.04 | (-0.08%) |
432 | Viatris Inc. | VTRS | 0.034581 | 10.68 | 0.01 | (0.09%) |
433 | Henry Schein Inc. | HSIC | 0.034097 | 91.04 | 0.00 | (0.00%) |
434 | WestRock Company | WRK | 0.034087 | 47.88 | 0.00 | (0.00%) |
435 | Loews Corporation | L | 0.034028 | 64.51 | 0.00 | (0.00%) |
436 | Fox Corporation Class A | FOXA | 0.03369 | 38.84 | 0.00 | (0.00%) |
437 | Cboe Global Markets Inc | CBOE | 0.033663 | 117.76 | 0.00 | (0.00%) |
438 | Citrix Systems Inc. | CTXS | 0.03354 | 100.93 | 0.00 | (0.00%) |
439 | NiSource Inc | NI | 0.033518 | 32.11 | 0.00 | (0.00%) |
440 | LKQ Corporation | LKQ | 0.033444 | 46.50 | 0.54 | (1.17%) |
441 | Brown-Forman Corporation Class B | BF.B | 0.033418 | 68.20 | -0.04 | (-0.06%) |
442 | Robert Half International Inc. | RHI | 0.033343 | 111.01 | 0.00 | (0.00%) |
443 | Qorvo Inc. | QRVO | 0.033285 | 114.84 | 0.74 | (0.65%) |
444 | F5 Inc. | FFIV | 0.033201 | 206.08 | 0.00 | (0.00%) |
445 | Las Vegas Sands Corp. | LVS | 0.032406 | 35.31 | 0.28 | (0.80%) |
446 | Bio-Rad Laboratories Inc. Class A | BIO | 0.03216 | 558.23 | -0.01 | (-0.00%) |
447 | Masco Corporation | MAS | 0.032065 | 49.32 | -0.35 | (-0.70%) |
448 | Nordson Corporation | NDSN | 0.031777 | 217.55 | -0.10 | (-0.05%) |
449 | Comerica Incorporated | CMA | 0.031619 | 87.02 | -0.97 | (-1.10%) |
450 | Everest Re Group Ltd. | RE | 0.030983 | 290.00 | 0.08 | (0.03%) |
451 | Snap-on Incorporated | SNA | 0.030463 | 212.00 | 1.44 | (0.68%) |
452 | Juniper Networks Inc. | JNPR | 0.029831 | 34.06 | -0.16 | (-0.47%) |
453 | American Airlines Group Inc. | AAL | 0.029695 | 17.93 | 0.80 | (4.67%) |
454 | Universal Health Services Inc. Class B | UHS | 0.029299 | 149.27 | 0.00 | (0.00%) |
455 | Lincoln National Corporation | LNC | 0.028796 | 62.80 | -0.33 | (-0.52%) |
456 | PTC Inc. | PTC | 0.028549 | 100.56 | 0.00 | (0.00%) |
457 | Hasbro Inc. | HAS | 0.028545 | 83.83 | 1.07 | (1.29%) |
458 | Whirlpool Corporation | WHR | 0.028472 | 177.90 | 3.30 | (1.89%) |
459 | Regency Centers Corporation | REG | 0.02847 | 69.38 | -0.10 | (-0.14%) |
460 | Assurant Inc. | AIZ | 0.028446 | 185.76 | -0.22 | (-0.12%) |
461 | PulteGroup Inc. | PHM | 0.028425 | 41.81 | 0.00 | (0.00%) |
462 | DENTSPLY SIRONA Inc. | XRAY | 0.028376 | 48.45 | 0.00 | (0.00%) |
463 | Lumen Technologies Inc. | LUMN | 0.028203 | 11.44 | 0.04 | (0.35%) |
464 | MarketAxess Holdings Inc. | MKTX | 0.027903 | 270.66 | -3.29 | (-1.20%) |
465 | Molson Coors Beverage Company Class B | TAP | 0.027286 | 53.80 | 0.13 | (0.24%) |
466 | Sealed Air Corporation | SEE | 0.026936 | 67.00 | 0.00 | (0.00%) |
467 | Nielsen Holdings Plc | NLSN | 0.026427 | 27.24 | -0.11 | (-0.40%) |
468 | Fortune Brands Home & Security Inc. | FBHS | 0.026008 | 70.33 | 0.00 | (0.00%) |
469 | Zions Bancorporation N.A. | ZION | 0.025793 | 63.00 | -0.22 | (-0.35%) |
470 | Lamb Weston Holdings Inc. | LW | 0.025766 | 66.18 | -0.08 | (-0.12%) |
471 | NRG Energy Inc. | NRG | 0.025682 | 39.30 | 0.43 | (1.11%) |
472 | Globe Life Inc. | GL | 0.025452 | 101.44 | 0.00 | (0.00%) |
473 | Allegion PLC | ALLE | 0.025442 | 105.80 | 0.00 | (0.00%) |
474 | Campbell Soup Company | CPB | 0.02505 | 45.71 | 0.00 | (0.00%) |
475 | Tapestry Inc. | TPR | 0.024195 | 34.06 | 0.00 | (0.00%) |
476 | BorgWarner Inc. | BWA | 0.023921 | 37.20 | 0.14 | (0.38%) |
477 | Organon & Co. | OGN | 0.023899 | 34.99 | 0.00 | (0.00%) |
478 | Pinnacle West Capital Corporation | PNW | 0.023801 | 77.62 | -0.61 | (-0.78%) |
479 | Pentair plc | PNR | 0.023391 | 54.22 | 1.60 | (3.04%) |
480 | A. O. Smith Corporation | AOS | 0.023031 | 65.24 | 0.75 | (1.16%) |
481 | Newell Brands Inc | NWL | 0.022707 | 22.26 | 0.01 | (0.04%) |
482 | Norwegian Cruise Line Holdings Ltd. | NCLH | 0.02266 | 20.49 | 0.29 | (1.44%) |
483 | Federal Realty Investment Trust | FRT | 0.022646 | 120.54 | 0.00 | (0.00%) |
484 | Huntington Ingalls Industries Inc. | HII | 0.022587 | 210.00 | 0.03 | (0.01%) |
485 | Ceridian HCM Holding Inc. | CDAY | 0.02219 | 61.39 | 0.00 | (0.00%) |
486 | News Corporation Class A | NWSA | 0.022136 | 20.96 | 0.00 | (0.00%) |
487 | DISH Network Corporation Class A | DISH | 0.021232 | 33.32 | 1.54 | (4.85%) |
488 | Rollins Inc. | ROL | 0.021183 | 35.43 | 0.00 | (0.00%) |
489 | DXC Technology Co. | DXC | 0.020736 | 30.70 | 0.00 | (0.00%) |
490 | Wynn Resorts Limited | WYNN | 0.020319 | 72.63 | 1.13 | (1.58%) |
491 | DaVita Inc. | DVA | 0.019771 | 119.22 | 0.00 | (0.00%) |
492 | Invesco Ltd. | IVZ | 0.019321 | 20.95 | -0.16 | (-0.76%) |
493 | Franklin Resources Inc. | BEN | 0.018985 | 25.76 | -0.01 | (-0.04%) |
494 | Mohawk Industries Inc. | MHK | 0.018588 | 124.10 | 0.22 | (0.18%) |
495 | Alas | ALK | 0.017922 | 55.49 | 2.04 | (3.82%) |
496 | Vornado Realty Trust | VNO | 0.017659 | 41.69 | 0.00 | (0.00%) |
497 | Penn National Gaming Inc. | PENN | 0.016444 | 37.31 | 0.45 | (1.22%) |
498 | PVH Corp. | PVH | 0.014709 | 79.00 | 2.40 | (3.13%) |
499 | Fox Corporation Class B | FOX | 0.014158 | 35.78 | 0.17 | (0.48%) |
500 | Ralph Lauren Corporation Class A | RL | 0.013776 | 105.82 | 0.00 | (0.00%) |
501 | IPG Photonics Corporation | IPGP | 0.009631 | 99.50 | 0.23 | (0.23%) |
502 | Under Armour Inc. Class A | UAA | 0.008121 | 15.92 | 0.01 | (0.06%) |
503 | Under Armour Inc. Class C | UA | 0.007763 | 14.67 | 0.00 | (0.00%) |
504 | News Corporation Class B | NWS | 0.007081 | 21.38 | 0.00 | (0.00%) |
505 | Embecta Corporation | EMBC | 0.000005 | 32.11 | 0.00 | (0.00%) |
Historická výkonnost indexu
Měření výkonnosti S&P 500 silně závisí na časové ose. Nelze jednoznačně porovnávat index nyní s indexem v roce 1956, kdy se počet společností zvýšil na 500. Proto se je lepší podívat se na jeho historickou výkonnost, která přináší velmi zajímavá čísla. Od roku 1956 do roku 2019 se indexový výnos pohyboval okolo 8 %.[32]
V posledních letech jsme byli svědky nárůstu průměrného ročního zisku. Zdánlivě přispívajícími faktory je mnoho atributů, jako je vyšší ocenění akcií a převládající používání nízkých úrokových sazeb a likvidity. Některé roky výrazně předčí průměr. V roce 2019 zaznamenal S&P 500 v průběhu roku nárůst o 28,8 %. Tyto zisky byly rychle vymazány ve velmi krátké době díky vypuknutí koronaviru, což vedlo k některým širokým posunům v ocenění akcií.[32]
Rok | Otevírací hodnota | Max hodnota během roku | Min hodnota během roku | Zavírací hodnota | Roční % změna |
---|---|---|---|---|---|
2019 | 2510.03 | 3240.02 | 2447.89 | 3230.78 | 28.88% |
2018 | 2695.81 | 2930.75 | 2351.10 | 2506.85 | -6.24% |
2017 | 2257.83 | 2690.16 | 2257.83 | 2673.61 | 19.42% |
2016 | 2012.66 | 2271.72 | 1829.08 | 2238.83 | 9.54% |
2015 | 2058.20 | 2130.82 | 1867.61 | 2043.94 | -0.73% |
2014 | 1831.98 | 2,090.57 | 1,741.89 | 2,058.90 | 11.39% |
2013 | 1,462.42 | 1,848.36 | 1,457.15 | 1,848.36 | 29.60% |
2012 | 1,277.06 | 1,465.77 | 1,277.06 | 1,426.19 | 13.41% |
2011 | 1,271.87 | 1,363.61 | 1,099.23 | 1,257.60 | 0.00% |
2010 | 1,132.99 | 1,259.78 | 1,022.58 | 1,257.64 | 12.78% |
2009 | 931.8 | 1,127.78 | 676.53 | 1,115.10 | 23.45% |
2008 | 1447.16 | 1447.16 | 752.44 | 903.25 | -38.49% |
2007 | 1,416.60 | 1,565.15 | 1,374.12 | 1,468.36 | 3.53% |
2006 | 1,268.80 | 1,427.09 | 1,223.69 | 1,418.30 | 13.62% |
2005 | 1,202.08 | 1,272.74 | 1,137.50 | 1,248.29 | 3.00% |
2004 | 1,108.48 | 1,213.55 | 1,063.23 | 1,211.92 | 8.99% |
2003 | 909.03 | 1,111.92 | 800.73 | 1,111.92 | 26.38% |
2002 | 1,154.67 | 1,172.51 | 776.76 | 879.82 | -23.37% |
2001 | 1283.27 | 1373.73 | 965.80 | 1148.08 | -13.04% |
2000 | 1455.22 | 1527.46 | 1264.74 | 1320.28 | -10.14% |
1999 | 1228.10 | 1469.25 | 1212.19 | 1469.25 | 19.53% |
1998 | 975.04 | 1241.81 | 927.69 | 1229.23 | 26.67% |
1997 | 737.01 | 983.79 | 737.01 | 970.43 | 31.01% |
1996 | 620.73 | 757.03 | 598.48 | 740.74 | 20.26% |
1995 | 459.11 | 621.69 | 459.11 | 615.93 | 34.11% |
1994 | 465.44 | 482.00 | 438.92 | 459.27 | -1.54% |
1993 | 435.38 | 470.94 | 429.05 | 466.45 | 7.06% |
1992 | 417.26 | 441.28 | 394.50 | 435.71 | 4.46% |
1991 | 326.45 | 417.09 | 311.49 | 417.09 | 26.31% |
1990 | 359.69 | 368.95 | 295.46 | 330.22 | -6.56% |
1989 | 275.31 | 359.80 | 275.31 | 353.40 | 27.25% |
1988 | 255.94 | 283.66 | 242.63 | 277.72 | 12.40% |
1987 | 246.45 | 336.77 | 223.92 | 247.08 | 2.03% |
1986 | 209.59 | 254.00 | 203.49 | 242.17 | 14.62% |
1985 | 165.37 | 212.02 | 163.68 | 211.28 | 26.33% |
1984 | 164.04 | 170.41 | 147.82 | 167.24 | 1.40% |
1983 | 138.34 | 172.65 | 138.34 | 164.93 | 17.27% |
1982 | 122.74 | 143.02 | 102.42 | 140.64 | 14.76% |
1981 | 136.34 | 138.12 | 112.77 | 122.55 | -9.73% |
1980 | 105.76 | 140.52 | 98.22 | 135.76 | 25.77% |
1979 | 96.73 | 111.27 | 96.13 | 107.94 | 12.31% |
1978 | 93.82 | 106.99 | 86.90 | 96.11 | 1.06% |
1977 | 107.00 | 107.00 | 90.71 | 95.10 | -11.50% |
1976 | 90.90 | 107.83 | 90.90 | 107.46 | 19.15% |
1975 | 70.23 | 95.61 | 70.04 | 90.19 | 31.55% |
1974 | 97.68 | 99.80 | 62.28 | 68.56 | -29.72% |
1973 | 119.10 | 120.24 | 92.16 | 97.55 | -17.37% |
1972 | 101.67 | 119.12 | 101.67 | 118.05 | 15.63% |
1971 | 91.15 | 104.77 | 90.16 | 102.09 | 10.79% |
1970 | 93.00 | 93.46 | 69.29 | 92.15 | 0.10% |
1969 | 103.93 | 106.16 | 89.20 | 92.06 | -11.36% |
1968 | 96.11 | 108.37 | 87.72 | 103.86 | 7.66% |
1967 | 80.38 | 97.59 | 80.38 | 96.47 | 20.09% |
1966 | 92.18 | 94.06 | 73.20 | 80.33 | -13.09% |
1965 | 84.23 | 92.63 | 81.60 | 92.43 | 9.06% |
1964 | 75.43 | 86.28 | 75.43 | 84.75 | 12.97% |
1963 | 62.69 | 75.02 | 62.69 | 75.02 | 18.89% |
1962 | 70.96 | 71.13 | 52.32 | 63.10 | -11.81% |
1961 | 57.57 | 72.64 | 57.57 | 71.55 | 23.13% |
1960 | 59.91 | 60.39 | 52.20 | 58.11 | -2.97% |
1959 | 55.44 | 60.71 | 53.58 | 59.89 | 8.48% |
1958 | 40.33 | 55.21 | 40.33 | 55.21 | 38.06% |
1957 | 46.20 | 49.13 | 38.98 | 39.99 | -14.31% |
1956 | 45.16 | 49.64 | 43.11 | 46.67 | 2.62% |
1955 | 36.75 | 46.41 | 34.58 | 45.48 | 26.40% |
1954 | 24.95 | 35.98 | 24.80 | 35.98 | 45.02% |
1953 | 26.54 | 26.66 | 22.71 | 24.81 | -6.62% |
1952 | 23.80 | 26.59 | 23.09 | 26.57 | 11.78% |
1951 | 20.77 | 23.85 | 20.69 | 23.77 | 16.46% |
1950 | 16.66 | 20.43 | 16.65 | 20.41 | 21.78% |
1949 | 14.95 | 16.79 | 13.55 | 16.76 | 10.26% |
1948 | 15.34 | 17.06 | 13.84 | 15.20 | -0.65% |
1947 | 15.20 | 16.20 | 13.71 | 15.30 | 0.00% |
1946 | 17.25 | 19.25 | 14.12 | 15.30 | -11.87% |
1945 | 13.33 | 17.68 | 13.21 | 17.36 | 30.72% |
1944 | 11.66 | 13.29 | 11.56 | 13.28 | 13.80% |
1943 | 9.84 | 12.64 | 9.84 | 11.67 | 19.45% |
1942 | 8.89 | 9.77 | 7.47 | 9.77 | 12.43% |
1941 | 10.48 | 10.86 | 8.37 | 8.69 | -17.86% |
1940 | 12.63 | 12.77 | 8.99 | 10.58 | -15.29% |
1939 | 13.08 | 13.23 | 10.18 | 12.49 | -5.45% |
1938 | 10.52 | 13.91 | 8.50 | 13.21 | 25.21% |
1937 | 17.02 | 18.68 | 10.17 | 10.55 | -38.59% |
1936 | 13.40 | 17.69 | 13.40 | 17.18 | 27.92% |
1935 | 9.51 | 13.46 | 8.06 | 13.43 | 41.37% |
1934 | 10.11 | 11.82 | 8.36 | 9.50 | -5.94% |
1933 | 6.83 | 12.20 | 5.53 | 10.10 | 46.59% |
1932 | 7.82 | 9.31 | 4.40 | 6.89 | -15.15% |
1931 | 15.85 | 18.17 | 7.72 | 8.12 | -47.07% |
1930 | 21.18 | 25.92 | 14.44 | 15.34 | -28.48% |
1929 | 24.81 | 31.86 | 17.66 | 21.45 | -11.91% |
1928 | 17.76 | 24.35 | 16.95 | 24.35 | 37.88% |
Výběrová kritéria
Od roku 2005 index zahrnuje počet akcií, které jsou ve volném oběhu.[33] V praxi mnoho z 500 společností kótovaných na burze má jen omezený dopad na dynamiku indexu. Deset největších akciových fondů v S&P 500 mělo souhrnnou váhu v indexu přibližně 26,6 % ke konci června roku 2021.[34]
Kritéria pro zahrnutí do indexu S&P 500[35][36][37]:
- Společnost musí být z USA.
- Minimální tržní kapitalizace společnosti by měla činit 11,2 miliardy amerických dolarů.
- Nejméně 50 % akcií musí být ve volném oběhu.
- Musí být veřejně zaregistrována u Newyorské burzy nebo NASDAQ.
- Poměr ročního obchodního obratu k tržní kapitalizaci musí být nejméně 0,3.
- Minimální měsíční rozsah obchodování 250 000 akcií v každém ze šesti měsíců před datem ocenění.
- Průhlednost výkaznictví.
- Nemohou být zahrnuty do indexu: partnerství s ručením omezeným (LP), komanditní společnosti a jejich investiční fondy (MLP, PTP), vydání mimoburzovních cenných papírů (OTCBB), uzavřené fondy (CEF), burzovně obchodované fondy (ETF), burzovní dluhopisy (ETN), licenční fondy; cílové sledovací akcie (Tracking Stock); prioritní akcie, podílové investiční fondy, akciové záruky, konvertibilní dluhopisy, investiční fondy, americké depozitní certifikáty a americké depozitní akcie. Realitní fondy se mohou stát součástí indexu.
Pokud společnost již nesplňuje výše uvedené požadavky, nevede to k okamžitému vyloučení. Hlavním důvodem pro vyloučení z indexu je prodej nebo fúze.[38]
Rovnoměrně vážená verze
Od začátku roku 2003 existuje index S&P 500 EWI, ve kterém všech 500 účastníků má stejnou váhu 0,2 %. Index je upravován čtvrtletně.[39]
Zajímavosti
Přestože se index S&P 500 skládá z 500 společností, je v něm obsaženo celkem 505 akcií, protože některé společnosti, jako například Alphabet Inc., vydaly více druhů akcií.[40]
Jelikož index S&P 500 zahrnuje více než 75 % celého akciového trhu v USA (měřeno tržní kapitalizací), bývá často používán jako ukazatel jeho celkové výkonnosti.[41]
Index S&P 500 patří mezi nejčastěji používané benchmarky pro indexová ETF.[42]
Odkazy
Reference
- Our History. www.spglobal.com [online]. [cit. 2022-04-25]. Dostupné online. (anglicky)
- S&P 500. [s.l.]: [s.n.] Dostupné online. (anglicky) Page Version ID: 1082147788.
- What Is the History of the S&P 500?. Investopedia [online]. [cit. 2022-04-25]. Dostupné online. (anglicky)
- S&P 500. [s.l.]: [s.n.] Dostupné online. (anglicky) Page Version ID: 1082147788.
- GRAY, PJ; HUNTER, Stanley. Mini Franks. [s.l.]: Routledge Dostupné online. S. 11–11.
- S. Příprava vydání J. H. Heaton. Cambridge: Cambridge University Press Dostupné online. S. 487–500.
- Methyl chloride via oxyhydrochlorination of methane. Quarterly technical progress report No. 17, October 1995--December 1995. [s.l.]: [s.n.] Dostupné online.
- SIGFORD, A. Northland science discovery. Final report, February 15, 1995--February 14, 1997. [s.l.]: [s.n.] Dostupné online.
- STOCKHEIM, Ulrich. Wall Street: Im Machtzentrum des Kapitalismus. Wiesbaden: Gabler Verlag Dostupné online. ISBN 978-3-322-82277-2, ISBN 978-3-322-82276-5. S. 13–26.
- CHEN, Wei-Peng; CHUNG, Huimin. Has the introduction of S&P 500 ETF options led to improvements in price discovery of SPDRs?. Journal of Futures Markets. 2011-07-05, roč. 32, čís. 7, s. 683–711. Dostupné online [cit. 2022-04-26]. ISSN 0270-7314. DOI 10.1002/fut.20538.
- First pilot badger cull ends for 2013. Veterinary Record. 2013-11, roč. 173, čís. 18, s. 437–437. Dostupné online [cit. 2022-04-26]. ISSN 0042-4900. DOI 10.1136/vr.f6693.
- LANE, Kevin. Top bulls. Livestock. 2008-10, roč. 13, čís. 6, s. 48–50. Dostupné online [cit. 2022-04-26]. ISSN 1464-262X. DOI 10.1111/j.2044-3870.2008.tb00193.x.
- Monthly Returns for 20 Stocks: December 2000 - November 2005. Hoboken, NJ, USA: John Wiley & Sons, Inc. Dostupné online. S. 517–523.
- SNIR, Itay. What? Comes after postmodernism. [s.l.]: Routledge Dostupné online. ISBN 978-1-003-02103-2. S. 324–325.
- KIRINCICH, Anthony R.; HODGES, Benjamin; FRATANTONI, David M. OC449-09 Data Report : St. Thomas, USVI to Bermuda, December 1-10, 2008. Woods Hole, MA: Woods Hole Oceanographic Institution Dostupné online.
- News in Brief, May–July 2010. Contemporary Arab Affairs. 2010-10-01, roč. 3, čís. 4, s. 583–595. Dostupné online [cit. 2022-04-26]. ISSN 1755-0920. DOI 10.1080/17550912.2010.522055.
- RAMRAIKA, CFA, Baijnath; TRIVEDI, Prashant; GINDODIA, Chetan. Indian Equities: The Mini Bear Market of 2018 and High Quality Stocks. SSRN Electronic Journal. 2019. Dostupné online [cit. 2022-04-26]. ISSN 1556-5068. DOI 10.2139/ssrn.3370791.
- KIM, Kisok; PARK, Hyejin. Effect of oral contraceptive use on lipid profile in Korean women aged 35–55 years. Contraception. 2012-11, roč. 86, čís. 5, s. 500–505. Dostupné online [cit. 2022-04-26]. ISSN 0010-7824. DOI 10.1016/j.contraception.2012.04.004.
- HAWKES, N. Deaths from tramadol and legal highs reach new highs in England and Wales. BMJ. 2013-08-30, roč. 347, čís. aug30 2, s. f5336–f5336. Dostupné online [cit. 2022-04-26]. ISSN 1756-1833. DOI 10.1136/bmj.f5336.
- STOCKHEIM, Ulrich. Wall Street: Im Machtzentrum des Kapitalismus. Wiesbaden: Gabler Verlag Dostupné online. ISBN 978-3-322-82277-2, ISBN 978-3-322-82276-5. S. 13–26.
- Gregory, Prof. Alan, (born 19 March 1954), Professor of Corporate Finance, University of Exeter, since 1997 (part-time, since 2015). [s.l.]: Oxford University Press Dostupné online.
- Highlights from PRAC's June 2017 meeting. Reactions Weekly. 2017-06, roč. 1657, čís. 1, s. 1–1. Dostupné online [cit. 2022-04-26]. ISSN 0114-9954. DOI 10.1007/s40278-017-31801-6.
- Returns Relationship between Selected IT Stocks and the S&P 500. International Journal of Science and Research (IJSR). 2016-07-05, roč. 5, čís. 7, s. 137–143. Dostupné online [cit. 2022-04-26]. ISSN 2319-7064. DOI 10.21275/v5i7.art201696.
- Prologue: Events from February to July 2011. Handbook of Research on Stock Market Globalization. Dostupné online [cit. 2022-04-26]. DOI 10.4337/9780857938183.00007.
- Washington Post Maryland Poll, December 1993. ICPSR Data Holdings [online]. 1996-11-21 [cit. 2022-04-26]. Dostupné online.
- Duration of unemployment: more than 6 months and less than 1 year. dx.doi.org [online]. 2018-02-01 [cit. 2022-04-26]. Dostupné online.
- Stock market indices in Emerging Asia. dx.doi.org [online]. 2018-02-12 [cit. 2022-04-26]. Dostupné online.
- Figure 1.18. Skew index of the S&P 500 stock market index, January 2005 to March 2022. dx.doi.org [online]. [cit. 2022-04-26]. Dostupné online.
- Chapter 5. LIFE AFTER WALL STREET. [s.l.]: Duke University Press Dostupné online. S. 136–154.
- 11. What Closes on Saturday Night: NBC and Satire. [s.l.]: University of California Press Dostupné online. S. 192–208.
- S&P 500 Companies - S&P 500 Index Components by Market Cap. www.slickcharts.com [online]. [cit. 2022-04-13]. Dostupné online.
- BUTLER, Dave. Historical S&P 500 Returns. TheStreet [online]. [cit. 2022-04-26]. Dostupné online. (anglicky)
- Key dates and milestones in the S&P 500's history. reuters.com [online]. [cit. 2021-10-25]. Dostupné online.
- Top 10 S&P 500 Stocks by Index Weight. investopedia.com [online]. [cit. 2021-10-25]. Dostupné online.
- The S&P 500: The Index You Need To Know. investopedia.com [online]. [cit. 2021-10-25]. Dostupné online.
- How to invest S&P 500 Guide 2021. comparebrokers.co [online]. [cit. 2021-10-25]. Dostupné online.
- Towards the Declassification of S&P 500 Boards. papers.ssrn.com [online]. [cit. 2021-10-25]. Dostupné online.
- S&P 500 Changes. sandp500changes.whw1.com [online]. [cit. 2021-10-25]. Dostupné online.
- S&P; 500 Equal Weight Index. us.spindices.com [online]. [cit. 2021-10-25]. Dostupné online.
- The Top 25 Stocks in the S&P 500. investopedia.com [online]. [cit. 2021-11-23]. Dostupné online.
- Should You Invest in a Total Stock Index Fund or S&P 500 Index Fund?. The Balance [online]. [cit. 2022-04-09]. Dostupné online. (anglicky)
- Jak investovat do S&P 500? [online]. 2022-03-13 [cit. 2022-04-09]. Dostupné online. (česky)
Externí odkazy
- Obrázky, zvuky či videa k tématu S&P 500 na Wikimedia Commons